The Prague Stock Exchange and RM-System - daily results dne 10.1.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2011  13.1.2011  12.1.2011  11.1.2011 10.1.2011

The Prague Sotck Exchange and RM-System - daily results - 10.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	138 697 133	14 000	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	690.00	-1.57%	11 840	17
UNIPETROL	193.99	-0.47%	10 094 316	52 468	192.20	-0.93%	325 366	1 687
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	+10.46%	28 008	4	7 200.00	+1.47%	128 079	18
VET ASSETS	7.30	0.00%	0	0	7.80	-3.70%	40 307	5 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	956.10	-1.33%	3 597 235	3 743	960.00	-1.79%	193 500	200
‹‹ First 20    ‹ Previous 20