Hi price, The Prague Stock Exchange dne 10.1.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 295.00 | +0.44% | 1 394 938 | 136 | 10 158.00 | -0.61% | 50 874 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 300.00 | -1.04% | 307 452 946 | 71 409 | 4 310.00 | -0.92% | 3 138 588 | 723 | ||||||
GOLD | 2 611.00 | +0.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 292.00 | -0.69% | 0 | 0 | ||||||||||
CECE BONUS III | 2 045.00 | -2.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 861.00 | +0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 684.00 | -1.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 76 440 | 49 | ||||||
BRENT INDEX SHORT | 1 492.00 | -0.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 457.00 | +0.69% | 145 700 | 100 | ||||||||||
DAX INDEX SHORT | 1 411.00 | +2.02% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 289.00 | -0.77% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 226.00 | -1.21% | 1 225 500 | 10 | ||||||||||
PX FUT JUN11 | 1 224.00 | -1.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
|