Hi price, The Prague Stock Exchange dne 10.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 295.00 | +0.44% | 1 394 938 | 136 | 10 158.00 | -0.61% | 50 874 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.04% | 307 452 946 | 71 409 | 4 310.00 | -0.92% | 3 138 588 | 723 | ||||||
| GOLD | 2 611.00 | +0.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 292.00 | -0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 045.00 | -2.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 861.00 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | -1.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 76 440 | 49 | ||||||
| BRENT INDEX SHORT | 1 492.00 | -0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 457.00 | +0.69% | 145 700 | 100 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +2.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | -0.77% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 226.00 | -1.21% | 1 225 500 | 10 | ||||||||||
| PX FUT JUN11 | 1 224.00 | -1.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 106.00 | +0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 981.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| ERBA FUT MAR11 | 843.10 | -2.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 836.60 | -3.07% | 424 600 | 5 | ||||||||||
| CEZ FUT MAR11 | 828.10 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 828.10 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.80 | -3.63% | 323 267 510 | 386 926 | 832.90 | -3.31% | 9 013 813 | 10 691 | ||||||
| ČEZ | 817.00 | -2.62% | 786 647 049 | 951 494 | 817.20 | -2.48% | 7 507 385 | 9 104 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 738.70 | -0.22% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
| S-BOX DIMAX | 685.00 | -0.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.90 | -1.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.70 | -2.15% | 0 | 0 | ||||||||||
| CTX | 488.80 | -1.95% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.90 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
| RDX | 414.60 | -1.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 387.00 | -0.51% | 78 685 125 | 202 966 | 386.00 | -0.77% | 1 833 491 | 4 719 | ||||||
| CETV | 381.20 | -2.23% | 51 610 775 | 135 231 | 380.00 | -2.06% | 2 352 964 | 6 157 | ||||||
| CEETX INDEX LONG | 371.50 | -1.62% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 342.80 | +2.11% | 0 | 0 | ||||||||||
| CECEXT | 322.80 | -1.59% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 306.00 | -1.45% | 1 356 536 | 4 471 | 315.00 | 0.00% | 0 | 0 | ||||||
| NWN | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| NWR | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| SETX INDEX LONG | 269.50 | +0.60% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.82 | -0.46% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | -1.67% | 0 | 0 | ||||||||||
| UNIPETROL | 193.99 | -0.47% | 10 094 316 | 52 468 | 192.20 | -0.93% | 325 366 | 1 687 | ||||||
| CEETX TL 800 | 181.21 | -3.46% | 0 | 0 | ||||||||||
| CPI FIM | 178.40 | -1.46% | 1 407 313 | 7 826 | 180.00 | -1.32% | 443 780 | 2 455 | ||||||
| BRENT TS 151,07 | 146.70 | -0.81% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 137.30 | -1.29% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.45 | -2.39% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
