Hi price, The Prague Stock Exchange dne 10.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 106.00 | +0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 981.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| ERBA FUT MAR11 | 843.10 | -2.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 836.60 | -3.07% | 424 600 | 5 | ||||||||||
| CEZ FUT MAR11 | 828.10 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 828.10 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.80 | -3.63% | 323 267 510 | 386 926 | 832.90 | -3.31% | 9 013 813 | 10 691 | ||||||
| ČEZ | 817.00 | -2.62% | 786 647 049 | 951 494 | 817.20 | -2.48% | 7 507 385 | 9 104 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 738.70 | -0.22% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
| S-BOX DIMAX | 685.00 | -0.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.90 | -1.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.70 | -2.15% | 0 | 0 | ||||||||||
| CTX | 488.80 | -1.95% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.90 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
| RDX | 414.60 | -1.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
