The Prague Stock Exchange and RM-System - daily results dne 10.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| NWR | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 40 307 | 5 000 | ||||||
| TATRA | 137.00 | -3.58% | 96 757 | 684 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 447.00 | -3.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.80 | -3.63% | 323 267 510 | 386 926 | 832.90 | -3.31% | 9 013 813 | 10 691 | ||||||
| NOKIA CORP. | 193.90 | -3.05% | 247 342 | 1 259 | ||||||||||
| Holcim (Česko) | 3 400.00 | -2.85% | 68 000 | 20 | ||||||||||
| ČEZ | 817.00 | -2.62% | 786 647 049 | 951 494 | 817.20 | -2.48% | 7 507 385 | 9 104 | ||||||
| FORTUNA | 100.19 | -0.63% | 3 248 488 | 32 453 | 100.10 | -2.24% | 1 366 072 | 13 385 | ||||||
| DEUTSCHE TELEKOM | 240.90 | -2.07% | 120 240 | 500 | ||||||||||
| CETV | 381.20 | -2.23% | 51 610 775 | 135 231 | 380.00 | -2.06% | 2 352 964 | 6 157 | ||||||
| PFNONWOVENS | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
| VIG | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| AAA AUTO | 22.79 | +0.18% | 971 231 | 42 881 | 22.30 | -1.76% | 766 879 | 34 226 | ||||||
| ECM | 90.60 | -0.34% | 136 930 | 1 520 | 90.50 | -1.63% | 18 316 | 201 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
| CPI FIM | 178.40 | -1.46% | 1 407 313 | 7 826 | 180.00 | -1.32% | 443 780 | 2 455 | ||||||
| VOLKSWAGEN AG | 2 800.00 | -1.02% | 323 246 | 115 | ||||||||||
| UNIPETROL | 193.99 | -0.47% | 10 094 316 | 52 468 | 192.20 | -0.93% | 325 366 | 1 687 | ||||||
| ||||||||||||||
