The Prague Stock Exchange and RM-System - daily results dne 10.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.94	+1.36%	259 356	14 625	17.80	+0.56%	507 665	28 498
CETV	128.74	+1.21%	18 728 212	146 172	131.00	+1.55%	1 275 732	9 887
CPI FIM	88.10	-0.94%	446 781	5 022	89.10	+0.68%	42 874	485
ČEZ	798.00	+0.63%	281 819 418	353 571	796.90	+0.75%	5 356 456	6 749
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	-0.72%	33 665	490	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	320.60	+2.46%	208 480 960	652 492	323.00	+1.96%	6 627 195	20 674
FORTUNA	93.25	-0.16%	761 703	8 129	94.00	+1.07%	185 157	1 985
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 075.00	-0.48%	10 751	10
KITD, v likvidaci	178.50	+0.56%	4 296 067	23 919	183.50	+4.55%	134 633	735
KOMERČNÍ BANKA	3 245.00	+3.02%	301 586 116	93 497	3 250.00	+2.12%	1 323 406	411
NWR	143.50	+2.87%	36 606 861	256 740	143.20	+1.92%	1 934 157	13 613
O2 C.R.	390.00	+1.56%	92 579 259	239 575	388.00	+2.11%	869 380	2 249
PFNONWOVENS	459.00	+0.44%	1 028 792	2 244	458.90	-0.19%	1 377	3
‹‹ First 60     Next 20 ›