Lo price, RM System dne 10.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 320.60 | +2.46% | 208 480 960 | 652 492 | 323.00 | +1.96% | 6 627 195 | 20 674 | ||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +1.56% | 92 579 259 | 239 575 | 388.00 | +2.11% | 869 380 | 2 249 | ||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 453.20 | +1.38% | 76 482 | 169 | ||||||||||
| PFNONWOVENS | 459.00 | +0.44% | 1 028 792 | 2 244 | 458.90 | -0.19% | 1 377 | 3 | ||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 515.10 | +0.64% | 16 966 | 33 | ||||||||||
| MICROSOFT CORP. | 530.00 | 0.00% | 60 933 | 115 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | -2.77% | 0 | 0 | ||||||||||
| VIG | 777.10 | -0.13% | 3 585 955 | 4 615 | 777.00 | -0.52% | 19 425 | 25 | ||||||
| ČEZ | 798.00 | +0.63% | 281 819 418 | 353 571 | 796.90 | +0.75% | 5 356 456 | 6 749 | ||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 832.00 | -1.52% | 50 092 | 60 | ||||||||||
| METROSTAV | 903.00 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
