The Prague Stock Exchange and RM-System - daily results dne 10.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2013  15.1.2013  14.1.2013  11.1.2013 10.1.2013

The Prague Sotck Exchange and RM-System - daily results - 10.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	-5.51%	2 450 575	98 334	24.60	-3.14%	468 894	18 817
AKRO OPF PROG.SPOL					662.10	+0.31%	0	0
CETV	110.00	-7.33%	20 773 770	181 774	111.80	-5.41%	2 740 322	24 052
CPI FIM	63.15	+2.85%	12 138 439	196 475	64.10	+6.66%	2 015 480	32 215
ČEZ	661.50	-1.78%	342 541 113	516 602	661.00	-1.64%	5 237 684	7 900
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	47 608	695	68.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	664.70	-1.39%	308 102 622	458 760	663.70	-1.66%	9 169 332	13 621
FORTUNA	89.00	-0.06%	4 816 665	54 097	88.50	-2.20%	230 004	2 576
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 054.00	0.00%	0	0
KOMERČNÍ BANKA	3 983.00	-1.17%	442 150 292	110 437	4 024.60	+0.24%	1 135 810	283
NWR	100.50	+0.50%	39 437 397	392 183	100.30	+0.40%	1 301 732	12 964
O2 C.R.	321.00	-2.16%	174 876 080	540 492	323.00	-2.71%	3 527 008	10 846
PFNONWOVENS	489.00	-0.81%	22 633 707	46 299	487.10	-0.99%	145 948	300
PHILIP MORRIS ČR A	10 550.00	-4.35%	28 042 100	2 615	10 655.00	-2.29%	623 645	58
‹‹ First 60     Next 20 ›