Hi price, The Prague Stock Exchange dne 10.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.2013 15.1.2013 14.1.2013 11.1.2013 10.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 40 446 | 4 | ||||||
PHILIP MORRIS ČR A | 10 550.00 | -4.35% | 28 042 100 | 2 615 | 10 655.00 | -2.29% | 623 645 | 58 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 983.00 | -1.17% | 442 150 292 | 110 437 | 4 024.60 | +0.24% | 1 135 810 | 283 | ||||||
GOLD | 3 259.00 | +0.56% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 045.00 | +1.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 990.00 | +1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 823.00 | +1.67% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 135.00 | 0.00% | 1 191 750 | 1 050 | ||||||||||
VIG | 985.00 | -2.18% | 148 827 514 | 149 170 | 988.00 | -1.20% | 107 129 | 108 | ||||||
BRENT INDEX SHORT | 958.80 | -1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 699.00 | +1.08% | 0 | 0 | ||||||||||
TOMA | 699.00 | 0.00% | 11 184 | 16 | 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 664.70 | -1.39% | 308 102 622 | 458 760 | 663.70 | -1.66% | 9 169 332 | 13 621 | ||||||
S-BOX DIMAX | 662.90 | +1.41% | 0 | 0 | ||||||||||
ČEZ | 661.50 | -1.78% | 342 541 113 | 516 602 | 661.00 | -1.64% | 5 237 684 | 7 900 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 546.20 | -1.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 489.00 | -0.81% | 22 633 707 | 46 299 | 487.10 | -0.99% | 145 948 | 300 | ||||||
ERSTE TL 220 | 436.00 | -2.37% | 0 | 0 | ||||||||||
CTX | 395.20 | -1.67% | 0 | 0 | ||||||||||
RDX | 382.60 | -0.49% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 324.40 | -0.52% | 0 | 0 | ||||||||||
O2 C.R. | 321.00 | -2.16% | 174 876 080 | 540 492 | 323.00 | -2.71% | 3 527 008 | 10 846 | ||||||
CEZ TS 1050 | 313.10 | +3.40% | 0 | 0 | ||||||||||
CECEXT | 294.20 | +0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 245.20 | +4.38% | 0 | 0 | ||||||||||
CEZ TL 450 | 233.00 | -4.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 230.80 | +1.81% | 0 | 0 | ||||||||||
KOMB TL 2000 | 203.90 | -2.02% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 172.70 | -2.37% | 0 | 0 | ||||||||||
UNIPETROL | 169.50 | -0.94% | 30 359 276 | 179 868 | 170.00 | -2.30% | 423 016 | 2 501 | ||||||
INDUSTRY BASKET | 167.70 | -0.06% | 0 | 0 | ||||||||||
BRENT TL | 166.45 | +0.27% | 0 | 0 | ||||||||||
O2 TS 540 | 163.50 | +5.01% | 0 | 0 | ||||||||||
CEZ TL 520 | 160.20 | -6.12% | 0 | 0 | ||||||||||
BRENT TL+ | 150.55 | +0.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.70 | -1.99% | 0 | 0 | ||||||||||
O2 TS 500 | 124.30 | +6.70% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.70 | -0.09% | 0 | 0 | ||||||||||
O2 TL 230 | 116.65 | -6.31% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|