Hi price, The Prague Stock Exchange dne 10.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2013 15.1.2013 14.1.2013 11.1.2013 10.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 546.20 | -1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 489.00 | -0.81% | 22 633 707 | 46 299 | 487.10 | -0.99% | 145 948 | 300 | ||||||
| ERSTE TL 220 | 436.00 | -2.37% | 0 | 0 | ||||||||||
| CTX | 395.20 | -1.67% | 0 | 0 | ||||||||||
| RDX | 382.60 | -0.49% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 324.40 | -0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 321.00 | -2.16% | 174 876 080 | 540 492 | 323.00 | -2.71% | 3 527 008 | 10 846 | ||||||
| CEZ TS 1050 | 313.10 | +3.40% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | +0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 245.20 | +4.38% | 0 | 0 | ||||||||||
| CEZ TL 450 | 233.00 | -4.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.80 | +1.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.90 | -2.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 172.70 | -2.37% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -0.94% | 30 359 276 | 179 868 | 170.00 | -2.30% | 423 016 | 2 501 | ||||||
| INDUSTRY BASKET | 167.70 | -0.06% | 0 | 0 | ||||||||||
| BRENT TL | 166.45 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
