The Prague Stock Exchange and RM-System - daily results dne 10.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 10 121 | 1 | ||||||||
| JTRE FIN.3 0,00/24 | 75.95 | +0.60% | 83 545 | 11 | ||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.59% | 1 527 563 | 50 | ||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.26% | 927 580 | 61 | 15 240.00 | 0.00% | 395 980 | 26 | ||||
| MOL | 220.00 | +0.64% | 18 790 | 85 | ||||||||
| EB VOW TL03 | 110.56 | +13.06% | 11 032 | 100 | ||||||||
| EB BMW TS02 | 53.49 | -1.58% | 13 530 | 250 | ||||||||
| EB ADIDAS TS04 | 48.61 | +1.08% | 12 373 | 260 | ||||||||
| E4U | 100.00 | 0.00% | 30 000 | 300 | 98.00 | -4.85% | 9 847 | 100 | ||||
| EB VOW TS04 | 33.34 | -27.44% | 10 440 | 300 | ||||||||
| TOMA | 1 220.00 | +0.83% | 2 440 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||
| STOCK | 63.60 | 0.00% | 359 539 | 5 645 | 63.80 | 0.00% | 66 997 | 1 050 | ||||
| VIG | 660.00 | +2.48% | 4 980 445 | 7 581 | 650.00 | +1.48% | 262 895 | 405 | ||||
| PFNONWOVENS | 698.00 | -0.57% | 6 002 108 | 8 576 | 706.00 | +2.02% | 211 800 | 300 | ||||
| O2 C.R. | 236.50 | -0.21% | 8 452 335 | 35 670 | 238.00 | 0.00% | 417 412 | 1 754 | ||||
| KOFOLA CS | 278.00 | 0.00% | 14 024 090 | 50 445 | 280.00 | 0.00% | 537 600 | 1 920 | ||||
| CETV | 102.00 | +0.39% | 6 776 190 | 67 079 | 101.60 | -0.20% | 290 691 | 2 863 | ||||
| ERSTE GROUP BANK A | 867.60 | +0.18% | 58 777 105 | 68 031 | 866.80 | +0.44% | 337 058 | 390 | ||||
| AVAST | 150.00 | +2.04% | 12 523 668 | 83 178 | 153.00 | +3.37% | 887 716 | 5 852 | ||||
| ČEZ | 515.50 | +0.68% | 55 542 391 | 107 957 | 516.00 | +0.29% | 1 569 892 | 3 050 | ||||
| KOMERČNÍ BANKA | 829.50 | -0.18% | 98 247 720 | 118 714 | 829.00 | -0.36% | 421 038 | 507 | ||||
| MONETA MONEY BANK | 83.95 | 0.00% | 69 982 416 | 833 384 | 84.00 | -0.23% | 478 661 | 5 690 | ||||
