Top number of shares per day, The Prague Stock Exchange dne 10.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.95 | 0.00% | 69 982 416 | 833 384 | 84.00 | -0.23% | 478 661 | 5 690 | ||||||
KOMERČNÍ BANKA | 829.50 | -0.18% | 98 247 720 | 118 714 | 829.00 | -0.36% | 421 038 | 507 | ||||||
ČEZ | 515.50 | +0.68% | 55 542 391 | 107 957 | 516.00 | +0.29% | 1 569 892 | 3 050 | ||||||
AVAST | 150.00 | +2.04% | 12 523 668 | 83 178 | 153.00 | +3.37% | 887 716 | 5 852 | ||||||
ERSTE GROUP BANK A | 867.60 | +0.18% | 58 777 105 | 68 031 | 866.80 | +0.44% | 337 058 | 390 | ||||||
CETV | 102.00 | +0.39% | 6 776 190 | 67 079 | 101.60 | -0.20% | 290 691 | 2 863 | ||||||
KOFOLA CS | 278.00 | 0.00% | 14 024 090 | 50 445 | 280.00 | 0.00% | 537 600 | 1 920 | ||||||
O2 C.R. | 236.50 | -0.21% | 8 452 335 | 35 670 | 238.00 | 0.00% | 417 412 | 1 754 | ||||||
PFNONWOVENS | 698.00 | -0.57% | 6 002 108 | 8 576 | 706.00 | +2.02% | 211 800 | 300 | ||||||
VIG | 660.00 | +2.48% | 4 980 445 | 7 581 | 650.00 | +1.48% | 262 895 | 405 | ||||||
STOCK | 63.60 | 0.00% | 359 539 | 5 645 | 63.80 | 0.00% | 66 997 | 1 050 | ||||||
NOKIA CORP. | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||||
TOMA | 1 220.00 | +0.83% | 2 440 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 30 000 | 300 | 98.00 | -4.85% | 9 847 | 100 | ||||||
EB VOW TS04 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
EB ADIDAS TS04 | 48.61 | +1.08% | 12 373 | 260 | ||||||||||
EB BMW TS02 | 53.49 | -1.58% | 13 530 | 250 | ||||||||||
EB VOW TL03 | 110.56 | +13.06% | 11 032 | 100 | ||||||||||
MOL | 220.00 | +0.64% | 18 790 | 85 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | +0.26% | 927 580 | 61 | 15 240.00 | 0.00% | 395 980 | 26 | ||||||
TMR F. CR 4,50/22 | 101.00 | -0.59% | 1 527 563 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 75.95 | +0.60% | 83 545 | 11 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 10 121 | 1 | ||||||||||
EB ADIDAS TL02 | 244.57 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 480.98 | -0.06% | 0 | 0 | ||||||||||
EB DAX TS12 | 74.24 | -11.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 238.08 | +0.82% | 0 | 0 | ||||||||||
EB DAX TL13 | 696.62 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 098.17 | +0.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.05 | +0.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.01 | +0.24% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.05 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.85 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.00 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.44 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.92 | +0.87% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.63 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.96 | +2.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.70 | +1.12% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.11 | +1.83% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 019.13 | +0.19% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 033.03 | +0.45% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 241.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 378.40 | 0.00% | 0 | 0 | 399.40 | 0.00% | 29 955 | 75 | ||||||
DEUTSCHE BANK AG | 196.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 15 826 | 82 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|