Top number of shares per day, RM System dne 10.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 150.00 | +2.04% | 12 523 668 | 83 178 | 153.00 | +3.37% | 887 716 | 5 852 | ||||||
| MONETA MONEY BANK | 83.95 | 0.00% | 69 982 416 | 833 384 | 84.00 | -0.23% | 478 661 | 5 690 | ||||||
| ČEZ | 515.50 | +0.68% | 55 542 391 | 107 957 | 516.00 | +0.29% | 1 569 892 | 3 050 | ||||||
| NOKIA CORP. | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||||
| CETV | 102.00 | +0.39% | 6 776 190 | 67 079 | 101.60 | -0.20% | 290 691 | 2 863 | ||||||
| TESLA KARLÍN | 414.00 | +0.49% | 1 031 000 | 2 500 | ||||||||||
| KOFOLA CS | 278.00 | 0.00% | 14 024 090 | 50 445 | 280.00 | 0.00% | 537 600 | 1 920 | ||||||
| O2 C.R. | 236.50 | -0.21% | 8 452 335 | 35 670 | 238.00 | 0.00% | 417 412 | 1 754 | ||||||
| STOCK | 63.60 | 0.00% | 359 539 | 5 645 | 63.80 | 0.00% | 66 997 | 1 050 | ||||||
| CPI FIM | 9.80 | 0.00% | 5 591 | 575 | ||||||||||
| KOMERČNÍ BANKA | 829.50 | -0.18% | 98 247 720 | 118 714 | 829.00 | -0.36% | 421 038 | 507 | ||||||
| VIG | 660.00 | +2.48% | 4 980 445 | 7 581 | 650.00 | +1.48% | 262 895 | 405 | ||||||
| ERSTE GROUP BANK A | 867.60 | +0.18% | 58 777 105 | 68 031 | 866.80 | +0.44% | 337 058 | 390 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | +4.10% | 153 674 | 379 | ||||||
| PFNONWOVENS | 698.00 | -0.57% | 6 002 108 | 8 576 | 706.00 | +2.02% | 211 800 | 300 | ||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 5 876 | 120 | ||||||
| E4U | 100.00 | 0.00% | 30 000 | 300 | 98.00 | -4.85% | 9 847 | 100 | ||||||
| DEUTSCHE BANK AG | 196.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 15 826 | 82 | ||||||
| DEUTSCHE TELEKOM | 378.40 | 0.00% | 0 | 0 | 399.40 | 0.00% | 29 955 | 75 | ||||||
| VOLKSWAGEN AG | 4 576.00 | +0.79% | 213 060 | 47 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.26% | 927 580 | 61 | 15 240.00 | 0.00% | 395 980 | 26 | ||||||
| INTEL CORP. | 1 360.00 | +0.36% | 5 425 | 4 | ||||||||||
| META PLATFORMS | 4 900.00 | +1.23% | 14 700 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 710.00 | +0.81% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 250.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
