The Prague Stock Exchange and RM-System - daily results dne 10.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2020  15.1.2020  14.1.2020  13.1.2020 10.1.2020

The Prague Sotck Exchange and RM-System - daily results - 10.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL03	110.56	+13.06%	11 032	100
EB VOW TL02	169.88	+8.15%	0	0
EB RWE TL01	54.79	+7.88%	0	0
EB VIG TL02	36.71	+6.25%	0	0
EB VOW TL01	270.47	+4.98%	0	0
EB OMV TL02	24.05	+4.20%	0	0
EB SIL TL07	96.14	+4.17%	0	0
EB HENKEL TL02	44.77	+4.16%	0	0
EB MRK TL02	82.88	+4.16%	0	0
EB SAP TL02	65.66	+3.88%	0	0
EB LHA TS02	15.52	+3.19%	0	0
EB INFINEON TS02	9.13	+2.70%	0	0
EB SIL TL08	124.07	+2.69%	0	0
EB CBK TS05	8.96	+2.52%	0	0
VIG	660.00	+2.48%	4 980 445	7 581	650.00	+1.48%	262 895	405
EB EURCZK TL05	5.74	+2.32%	0	0
EB WTI TL16	320.62	+2.24%	0	0
EB SAP TL01	118.27	+2.13%	0	0
AVAST	150.00	+2.04%	12 523 668	83 178	153.00	+3.37%	887 716	5 852
EB CEZ TL10	13.00	+1.96%	0	0
EB KOM TS03	21.80	+1.87%	0	0
EB BMW TL01	50.11	+1.83%	0	0
EB EURCZK TL06	9.24	+1.65%	0	0
EB OMV TL01	61.31	+1.64%	0	0
EB WTI TL12	437.48	+1.64%	0	0
EB DAX TL13	696.62	+1.44%	0	0
EB GLD TL9	855.26	+1.38%	0	0
EB USDCZK TL08	14.16	+1.36%	0	0
EB WTI TL13	563.19	+1.28%	0	0
EB CBK TS03	20.70	+1.12%	0	0
EB ADIDAS TS04	48.61	+1.08%	12 373	260
EB SIL IC02	409.95	+0.99%	0	0
EB DAX TL11	1 098.17	+0.92%	0	0
EB CEZ TL08	28.92	+0.87%	0	0
TOMA	1 220.00	+0.83%	2 440 000	2 000	1 230.00	0.00%	0	0
EB DAX TL8	1 238.08	+0.82%	0	0
EB CEZ TL09	32.44	+0.78%	0	0
ČEZ	515.50	+0.68%	55 542 391	107 957	516.00	+0.29%	1 569 892	3 050
MOL	220.00	+0.64%	18 790	85
EB EGB TL09	25.78	+0.62%	0	0
EB USDCZK TL07	29.01	+0.62%	0	0
JTRE FIN.3 0,00/24	75.95	+0.60%	83 545	11
EB WTI IC03	1 319.06	+0.57%	0	0
EB AVAST BC01	1 033.03	+0.45%	0	0
NOKIA CORP.	93.42	+0.45%	362 171	3 878	94.00	0.00%	275 541	2 960
EB DAI TS04	33.05	+0.43%	0	0
CETV	102.00	+0.39%	6 776 190	67 079	101.60	-0.20%	290 691	2 863
EB GLD IC2	3 534.86	+0.37%	0	0
EB EGB TL7	48.91	+0.35%	0	0
EB EGB TL5	57.33	+0.31%	0	0
PHILIP MORRIS ČR A	15 200.00	+0.26%	927 580	61	15 240.00	0.00%	395 980	26
EB DAI TS02	62.01	+0.24%	0	0
EB RBI TL02	12.74	+0.24%	0	0
EB BMW BC04	1 019.13	+0.19%	0	0
EB RBI TL01	16.70	+0.18%	0	0
ERSTE GROUP BANK A	867.60	+0.18%	58 777 105	68 031	866.80	+0.44%	337 058	390
EB DBK TS03	27.34	+0.04%	0	0
EB CEZ BC08	1 079.63	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›