Top volume, RM System dne 10.1.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 5 876 | 120 | ||||||
CPI FIM | 9.80 | 0.00% | 5 591 | 575 | ||||||||||
INTEL CORP. | 1 360.00 | +0.36% | 5 425 | 4 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 3 710.00 | +0.81% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 250.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
|