The Prague Stock Exchange and RM-System - daily results dne 10.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2020  15.1.2020  14.1.2020  13.1.2020 10.1.2020

The Prague Sotck Exchange and RM-System - daily results - 10.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	33.34	-27.44%	10 440	300
EB DAX TS12	74.24	-11.41%	0	0
EB SAP TS02	29.23	-7.62%	0	0
EB SIL TS6	71.66	-4.97%	0	0
EB GBPCZK TS05	12.60	-4.83%	0	0
EB HENKEL TS01	44.05	-3.95%	0	0
EB OMV TS03	25.87	-3.72%	0	0
EB GLD TS07	304.11	-3.48%	0	0
EB KOM TL5	92.84	-3.13%	0	0
EB WTI TS15	239.83	-2.71%	0	0
EB LHA TL01	17.01	-2.63%	0	0
EB CEZ TS08	10.85	-2.25%	0	0
EB EGB TS10	10.76	-1.82%	0	0
EB WTI TS14	379.45	-1.71%	0	0
EB BMW TS02	53.49	-1.58%	13 530	250
EB DAX TS7	606.85	-1.52%	0	0
EB EURUSD TL01	10.70	-1.20%	0	0
EB WTI TS12	591.02	-1.09%	0	0
EB USDCZK TS13	17.78	-1.06%	0	0
EB EURCZK TS13	12.44	-0.88%	0	0
‹‹ First 60     Next 20 ›