The Prague Stock Exchange and RM-System - daily results dne 10.1.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS04 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
EB DAX TS12 | 74.24 | -11.41% | 0 | 0 | ||||||||||
EB SAP TS02 | 29.23 | -7.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 71.66 | -4.97% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.60 | -4.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.05 | -3.95% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.87 | -3.72% | 0 | 0 | ||||||||||
EB GLD TS07 | 304.11 | -3.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 92.84 | -3.13% | 0 | 0 | ||||||||||
EB WTI TS15 | 239.83 | -2.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.01 | -2.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.85 | -2.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.76 | -1.82% | 0 | 0 | ||||||||||
EB WTI TS14 | 379.45 | -1.71% | 0 | 0 | ||||||||||
EB BMW TS02 | 53.49 | -1.58% | 13 530 | 250 | ||||||||||
EB DAX TS7 | 606.85 | -1.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.70 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS12 | 591.02 | -1.09% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.78 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.44 | -0.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.65 | -0.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.42 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.15 | -0.60% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | -0.59% | 1 527 563 | 50 | ||||||||||
PFNONWOVENS | 698.00 | -0.57% | 6 002 108 | 8 576 | 706.00 | +2.02% | 211 800 | 300 | ||||||
EB EURCZK TS12 | 15.97 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 167.77 | -0.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 359.74 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.05 | -0.41% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.05 | -0.33% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 027.12 | -0.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.70 | -0.26% | 0 | 0 | ||||||||||
O2 C.R. | 236.50 | -0.21% | 8 452 335 | 35 670 | 238.00 | 0.00% | 417 412 | 1 754 | ||||||
KOMERČNÍ BANKA | 829.50 | -0.18% | 98 247 720 | 118 714 | 829.00 | -0.36% | 421 038 | 507 | ||||||
EB ADIDAS TL02 | 244.57 | -0.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.28 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 480.98 | -0.06% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.25 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 30 000 | 300 | 98.00 | -4.85% | 9 847 | 100 | ||||||
|