The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	177.40	-1.09%	5 289 654	29 808	179.00	-0.33%	310 368	1 736
COLT CZ GROUP SE	506.00	0.00%	2 041 720	4 048	504.00	-0.78%	596 950	1 176
ČEZ	810.00	-0.12%	90 958 120	112 036	813.00	0.00%	5 162 955	6 350
DEUTSCHE BANK AG	300.30	-0.05%	260 771	862	300.00	+0.33%	189 505	631
DEUTSCHE TELEKOM	383.40	-4.60%	1 442 536	3 700	407.00	-0.73%	164 300	400
E4U	118.00	0.00%	0	0	118.00	0.00%	0	0
EMAN	154.00	0.00%	231 000	1 500	153.00	-1.92%	131 926	851
ENERGOAQUA	2 600.00	0.00%	0	0	2 940.00	0.00%	0	0
ERSTE GROUP BANK A	1 037.50	-2.08%	132 661 445	127 498	1 036.00	-1.80%	1 187 853	1 138
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
FIXED.ZONE	366.00	0.00%	0	0	360.00	0.00%	36 000	100
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	119.00	0.00%	0	0
KOFOLA CS	310.00	0.00%	496 258	1 599	311.00	0.00%	155 611	501
KOMERČNÍ BANKA	940.00	+1.24%	213 756 740	227 768	938.00	+0.32%	2 917 290	3 110
MONETA MONEY BANK	93.10	+0.38%	26 808 563	287 833	93.50	+0.10%	1 136 242	12 190
NOKIA CORP.	132.72	-0.94%	121 235	908	135.00	-1.38%	35 022	260
‹‹ First 60     Next 20 ›