Hi price, The Prague Stock Exchange dne 10.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	9.04	-4.94%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
JUVENTUS F.C.	9.90	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB RBI TS02	9.95	+30.24%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB BMW TS05	10.30	0.00%	0	0
EB DBK TS03	10.39	-0.29%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	12.92	+3.03%	0	0
EB LUFTHANSA TL03	13.28	+3.83%	186 300	14 000
EB DBK TL08	17.62	-0.56%	0	0
EB OMV TS05	18.12	-2.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›