Top volume, RM System dne 10.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 132.72 | -0.94% | 121 235 | 908 | 135.00 | -1.38% | 35 022 | 260 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | -5.45% | 25 800 | 12 | ||||||||||
| Holcim (Česko) | 6 100.00 | -3.93% | 24 900 | 4 | ||||||||||
| VIG | 641.00 | +0.08% | 1 069 689 | 1 669 | 643.00 | +0.46% | 22 430 | 35 | ||||||
| MERCEDES-BENZ GROU | 1 968.00 | +1.02% | 19 680 | 10 | ||||||||||
| MCDONALDS CORP. | 6 250.00 | +0.80% | 18 750 | 3 | ||||||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 10 360 | 37 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 163.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
