Top number of shares per day, RM System dne 10.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 780.00 | -2.44% | 108 620 | 16 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 080.00 | -5.45% | 25 800 | 12 | ||||||||||
APPLE INC. | 4 170.00 | -3.02% | 41 830 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 968.00 | +1.02% | 19 680 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 126 000 | 7 | ||||||||||
Holcim (Česko) | 6 100.00 | -3.93% | 24 900 | 4 | ||||||||||
MCDONALDS CORP. | 6 250.00 | +0.80% | 18 750 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 163.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
|