The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 76.41 | -2.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.40 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 009.29 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 072.58 | -2.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 037.50 | -2.08% | 132 661 445 | 127 498 | 1 036.00 | -1.80% | 1 187 853 | 1 138 | ||||||
| EB AVAST TL03 | 8.70 | -2.03% | 0 | 0 | ||||||||||
| CTP | 437.00 | -2.02% | 9 431 486 | 21 356 | ||||||||||
| EB WTI TL20 | 1 275.70 | -1.83% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 728.53 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 388.78 | -1.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 202.47 | -1.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 152.37 | -1.37% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 713.98 | -1.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.64 | -1.20% | 0 | 0 | ||||||||||
| AVAST | 177.40 | -1.09% | 5 289 654 | 29 808 | 179.00 | -0.33% | 310 368 | 1 736 | ||||||
| NOKIA CORP. | 132.72 | -0.94% | 121 235 | 908 | 135.00 | -1.38% | 35 022 | 260 | ||||||
| EB VIG TL02 | 37.49 | -0.66% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.62 | -0.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.11 | -0.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.67 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
