The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 810.00 | -0.12% | 90 958 120 | 112 036 | 813.00 | 0.00% | 5 162 955 | 6 350 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.60 | 0.00% | 75 116 | 4 525 | ||||||||||
KOFOLA CS | 310.00 | 0.00% | 496 258 | 1 599 | 311.00 | 0.00% | 155 611 | 501 | ||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 163.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 366.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 36 000 | 100 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 126 000 | 7 | ||||||||||
RMS MEZZANINE | 2.20 | +22.22% | 25 411 | 10 734 | 2.00 | 0.00% | 0 | 0 | ||||||
|