The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					280.00	0.00%	10 360	37
MCDONALDS CORP.					6 250.00	+0.80%	18 750	3
MERCEDES-BENZ GROU					1 968.00	+1.02%	19 680	10
VIG	641.00	+0.08%	1 069 689	1 669	643.00	+0.46%	22 430	35
Holcim (Česko)					6 100.00	-3.93%	24 900	4
LÁZNĚ TEPLICE N.B.					2 080.00	-5.45%	25 800	12
NOKIA CORP.	132.72	-0.94%	121 235	908	135.00	-1.38%	35 022	260
FIXED.ZONE	366.00	0.00%	0	0	360.00	0.00%	36 000	100
APPLE INC.					4 170.00	-3.02%	41 830	10
CPI FIM					16.60	0.00%	75 116	4 525
VOLKSWAGEN AG					6 780.00	-2.44%	108 620	16
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	126 000	7
EMAN	154.00	0.00%	231 000	1 500	153.00	-1.92%	131 926	851
KOFOLA CS	310.00	0.00%	496 258	1 599	311.00	0.00%	155 611	501
O2 C.R.	268.50	+0.19%	4 125 292	15 356	268.00	-0.56%	156 901	584
DEUTSCHE TELEKOM	383.40	-4.60%	1 442 536	3 700	407.00	-0.73%	164 300	400
DEUTSCHE BANK AG	300.30	-0.05%	260 771	862	300.00	+0.33%	189 505	631
PHILIP MORRIS ČR A	16 440.00	-0.36%	7 343 760	447	16 520.00	-0.48%	263 920	16
AVAST	177.40	-1.09%	5 289 654	29 808	179.00	-0.33%	310 368	1 736
MICROSOFT CORP.					8 400.00	-0.02%	384 464	46
‹‹ First 60     Next 20 ›