The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 280.00 | 0.00% | 10 360 | 37 | ||||||||
MCDONALDS CORP. | 6 250.00 | +0.80% | 18 750 | 3 | ||||||||
MERCEDES-BENZ GROU | 1 968.00 | +1.02% | 19 680 | 10 | ||||||||
VIG | 641.00 | +0.08% | 1 069 689 | 1 669 | 643.00 | +0.46% | 22 430 | 35 | ||||
Holcim (Česko) | 6 100.00 | -3.93% | 24 900 | 4 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 080.00 | -5.45% | 25 800 | 12 | ||||||||
NOKIA CORP. | 132.72 | -0.94% | 121 235 | 908 | 135.00 | -1.38% | 35 022 | 260 | ||||
FIXED.ZONE | 366.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 36 000 | 100 | ||||
APPLE INC. | 4 170.00 | -3.02% | 41 830 | 10 | ||||||||
CPI FIM | 16.60 | 0.00% | 75 116 | 4 525 | ||||||||
VOLKSWAGEN AG | 6 780.00 | -2.44% | 108 620 | 16 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 126 000 | 7 | ||||||||
EMAN | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||
KOFOLA CS | 310.00 | 0.00% | 496 258 | 1 599 | 311.00 | 0.00% | 155 611 | 501 | ||||
O2 C.R. | 268.50 | +0.19% | 4 125 292 | 15 356 | 268.00 | -0.56% | 156 901 | 584 | ||||
DEUTSCHE TELEKOM | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||
DEUTSCHE BANK AG | 300.30 | -0.05% | 260 771 | 862 | 300.00 | +0.33% | 189 505 | 631 | ||||
PHILIP MORRIS ČR A | 16 440.00 | -0.36% | 7 343 760 | 447 | 16 520.00 | -0.48% | 263 920 | 16 | ||||
AVAST | 177.40 | -1.09% | 5 289 654 | 29 808 | 179.00 | -0.33% | 310 368 | 1 736 | ||||
MICROSOFT CORP. | 8 400.00 | -0.02% | 384 464 | 46 | ||||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 2 041 720 | 4 048 | 504.00 | -0.78% | 596 950 | 1 176 | ||||
PILULKA LÉKÁRNY | 1 800.00 | +1.12% | 378 000 | 210 | 1 940.00 | +8.98% | 848 010 | 468 | ||||
MONETA MONEY BANK | 93.10 | +0.38% | 26 808 563 | 287 833 | 93.50 | +0.10% | 1 136 242 | 12 190 | ||||
ERSTE GROUP BANK A | 1 037.50 | -2.08% | 132 661 445 | 127 498 | 1 036.00 | -1.80% | 1 187 853 | 1 138 | ||||
FIO BANKA 5,00/27 | 10 300.00 | +0.72% | 1 246 540 | 121 | ||||||||
KOMERČNÍ BANKA | 940.00 | +1.24% | 213 756 740 | 227 768 | 938.00 | +0.32% | 2 917 290 | 3 110 | ||||
ČEZ | 810.00 | -0.12% | 90 958 120 | 112 036 | 813.00 | 0.00% | 5 162 955 | 6 350 |