The Prague Stock Exchange and RM-System - daily results dne 10.1.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2023  13.1.2023  12.1.2023  11.1.2023 10.1.2023

The Prague Sotck Exchange and RM-System - daily results - 10.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	472.00	0.00%	0	0
COLT CZ GROUP SE	571.00	-0.70%	2 162 905	3 770	570.00	-0.86%	320 663	556
ČEZ	802.00	-0.62%	187 810 230	235 629	805.00	0.00%	8 791 378	10 982
DEUTSCHE BANK AG	277.75	0.00%	0	0	275.20	+0.80%	110 554	401
DEUTSCHE TELEKOM	474.85	0.00%	0	0	479.50	0.00%	0	0
E4U	129.00	-0.77%	544 080	4 210	149.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	79.00	+5.33%	790	10
ENERGOAQUA	2 520.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	772.00	-1.00%	48 660 783	62 958	773.00	-0.87%	1 274 069	1 652
FIXED.ZONE	188.00	0.00%	0	0	191.00	0.00%	0	0
GEN DIGITAL	488.00	0.00%	118 377	243	496.00	+1.01%	7 443	15
GEVORKYAN	236.00	0.00%	0	0	240.00	0.00%	0	0
KARO LEATHER	125.00	0.00%	0	0	125.00	+4.16%	2 500	20
KOFOLA CS	252.00	+0.40%	300 862	1 191	255.00	-0.39%	61 355	241
KOMERČNÍ BANKA	725.00	+1.90%	224 330 368	312 486	722.50	+1.55%	5 580 222	7 814
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	80.70	-0.37%	19 018 121	236 023	81.00	0.00%	639 137	7 927
NOKIA CORP.	109.50	0.00%	0	0	110.00	0.00%	103 400	940
PHILIP MORRIS ČR A	16 880.00	0.00%	4 346 660	257	17 000.00	+0.24%	186 680	11
‹‹ First 60     Next 20 ›