The Prague Stock Exchange and RM-System - daily results dne 10.1.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2023  13.1.2023  12.1.2023  11.1.2023 10.1.2023

The Prague Sotck Exchange and RM-System - daily results - 10.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	546.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	0	0
VOLKSWAGEN AG					3 914.00	-0.76%	285 620	73
VOLKSWAGEN	3 104.50	0.00%	0	0
VOESTALPINE	610.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	543.00	-0.37%	414 986	760	550.00	-0.18%	55 200	100
VERBUND	1 827.00	0.00%	0	0
UNIQA INS	179.50	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›