The Prague Stock Exchange and RM-System - daily results dne 10.1.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 241.40 | +2.07% | 1 448 | 6 | ||||||||||
| ANDRITZ | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.40 | +2.03% | 10 560 | 15 | ||||||||||
| J&TEF CZ V 8,50/27 | 99.00 | -1.00% | 153 423 | 15 | ||||||||||
| ORLEN | 320.00 | +0.63% | 8 000 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 96.26 | +0.01% | 254 370 | 26 | ||||||||||
| LIB. O. M. 5,30/23 | 97.06 | +0.06% | 491 115 | 50 | ||||||||||
| RWE | 944.30 | +0.32% | 47 215 | 50 | ||||||||||
| EB CEZ TL13 | 13.52 | -4.59% | 624 | 50 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 596 220 | 57 | ||||||||||
| SHELL | 660.80 | +4.89% | 58 317 | 91 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 954 375 | 100 | ||||||||||
| RBI | 391.00 | -2.42% | 63 746 | 164 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||||
| OMV | 1 142.50 | -1.42% | 228 500 | 200 | ||||||||||
| GEN DIGITAL | 488.00 | 0.00% | 118 377 | 243 | 496.00 | +1.01% | 7 443 | 15 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 4 346 660 | 257 | 17 000.00 | +0.24% | 186 680 | 11 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 739 239 | 274 | ||||||||||
| EB RWE TL02 | 17.28 | -0.58% | 5 439 | 300 | ||||||||||
| ||||||||||||||
