The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| MCDONALDS CORP. | 6 576.00 | +1.32% | 6 576 | 1 | ||||||||||
| FIXED.ZONE | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| NOKIA CORP. | 78.00 | +0.26% | 8 736 | 112 | 78.00 | -0.25% | 14 730 | 190 | ||||||
| VOLKSWAGEN AG | 2 960.00 | -0.67% | 14 815 | 5 | ||||||||||
| DEUTSCHE BANK AG | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
| PILULKA LÉKÁRNY | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
| ALPHABET (GOOGLE) | 3 295.00 | +0.15% | 26 375 | 8 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 131 606 | 491 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| CPI FIM | 16.50 | -1.78% | 30 105 | 1 795 | ||||||||||
| MICROSOFT CORP. | 8 400.00 | +1.58% | 33 480 | 4 | ||||||||||
| EMAN | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 34 950 | 500 | ||||||
| VIG | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 39 200 | 14 | ||||||||||
| APPLE INC. | 4 150.00 | -1.19% | 41 502 | 10 | ||||||||||
| mmcité a.s. | 228.00 | +1.79% | 328 528 | 1 451 | 224.00 | -1.75% | 57 000 | 250 | ||||||
| KOFOLA CS | 276.00 | +0.36% | 614 326 | 2 225 | 276.00 | 0.00% | 73 968 | 268 | ||||||
| MERCEDES-BENZ GROU | 1 670.00 | 0.00% | 90 180 | 54 | ||||||||||
| META PLATFORMS | 7 980.00 | +1.16% | 103 738 | 13 | ||||||||||
| FIO BANKA 5,00/27 | 9 980.00 | -0.18% | 129 902 | 13 | ||||||||||
| ||||||||||||||
