The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 170.00 | -1.73% | 357 000 | 2 100 | 175.00 | +6.06% | 361 804 | 2 068 | |||||
| COLT CZ GROUP SE | 585.00 | +1.04% | 6 819 506 | 11 700 | 585.00 | +0.86% | 636 632 | 1 097 | |||||
| KOMERČNÍ BANKA | 746.50 | +0.13% | 67 171 389 | 90 102 | 747.00 | +0.34% | 825 423 | 1 106 | |||||
| MONETA MONEY BANK | 95.10 | -0.11% | 21 159 995 | 222 224 | 95.00 | -0.31% | 1 174 340 | 12 302 | |||||
| ČEZ | 976.50 | +0.62% | 128 792 031 | 132 059 | 974.00 | +0.46% | 1 838 393 | 1 885 | |||||
| ERSTE GROUP BANK A | 935.60 | +0.81% | 54 619 106 | 58 353 | 936.80 | +1.26% | 2 014 870 | 2 160 | |||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | |||||
| |||||||||||||
