Top number of shares per day, RM System dne 10.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 980.00 | -0.18% | 129 902 | 13 | ||||||||||
| APPLE INC. | 4 150.00 | -1.19% | 41 502 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 3 295.00 | +0.15% | 26 375 | 8 | ||||||||||
| VOLKSWAGEN AG | 2 960.00 | -0.67% | 14 815 | 5 | ||||||||||
| MICROSOFT CORP. | 8 400.00 | +1.58% | 33 480 | 4 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| MCDONALDS CORP. | 6 576.00 | +1.32% | 6 576 | 1 | ||||||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 045.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 298.50 | -0.47% | 0 | 0 | ||||||||||
| E4U | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
