Hi price, The Prague Stock Exchange dne 10.10.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 62.72 | +498.00% | 3 324 | 53 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 64.13 | -499.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 64.31 | -499.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 64.69 | -499.00% | 0 | 0 | ||||||||||
| INTERGEO | 65.29 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 65.39 | -499.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 65.52 | -498.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 66.15 | +500.00% | 3 308 | 50 | ||||||||||
| ZPA PEČKY | 67.52 | -499.00% | 0 | 0 | ||||||||||
| ZEVETA | 69.90 | -498.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 70.54 | -499.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 71.00 | -138.00% | 497 | 7 | ||||||||||
| DAKO-CZ | 72.20 | -500.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 72.20 | -500.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 72.78 | +499.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 73.11 | -499.00% | 8 773 | 120 | ||||||||||
| MASOKOMB. KLADNO | 74.01 | -499.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 76.71 | -499.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 77.39 | -499.00% | 0 | 0 | ||||||||||
| ELPLAST | 78.97 | -499.00% | 1 579 | 20 | ||||||||||
| ||||||||||||||
