The Prague Stock Exchange and RM-System - daily results dne 10.10.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GASTRONOMIA | 72.78 | +499.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 58.61 | +499.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 84.14 | +499.00% | 0 | 0 | ||||||||||
IP BANKA | 3 890.00 | +499.00% | 291 750 | 75 | ||||||||||
ITEC GROUP | 61.15 | +499.00% | 5 565 | 91 | ||||||||||
LEMEX | 97.24 | +499.00% | 0 | 0 | ||||||||||
LITES | 166.75 | +499.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 174.56 | +499.00% | 873 | 5 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 155.09 | +499.00% | 0 | 0 | ||||||||||
MATE | 102.37 | +499.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 174.04 | +499.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 167.49 | +499.00% | 0 | 0 | ||||||||||
NYCOM | 92.74 | +499.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 109.96 | +499.00% | 0 | 0 | ||||||||||
PRAGOFOND IF | 182.75 | +499.00% | 0 | 0 | ||||||||||
PRAKOM BRNO | 189.52 | +499.00% | 0 | 0 | ||||||||||
PSG | 191.42 | +499.00% | 2 680 | 14 | ||||||||||
ŘEMPO | 91.87 | +499.00% | 10 749 | 117 | ||||||||||
STAOPRA | 142.31 | +499.00% | 0 | 0 | ||||||||||
TENAS | 104.20 | +499.00% | 0 | 0 | ||||||||||
|