Hi price, The Prague Stock Exchange dne 10.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 525.00 | +1.60% | 249 975 | 99 | 2 500.00 | +2.00% | 156 866 | 64 | ||||||
| PORCEL.MANUFAKTURA | 2 395.00 | +4.81% | 14 370 | 6 | -4.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 2 300 | 1 | 2 400.00 | +3.00% | 2 400 | 1 | ||||||
| ČOKOLÁDOVNY | 2 265.00 | -4.83% | 423 555 | 187 | 2 201.00 | -7.00% | 28 613 | 13 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
| METROSTAV | 2 225.00 | +0.22% | 996 800 | 448 | 2 088.00 | +3.00% | 45 936 | 22 | ||||||
| ČESKÝ PORCELÁN | 2 215.00 | -4.93% | 2 215 | 1 | ||||||||||
| IPS SKANSKA | 2 190.00 | +0.45% | 466 470 | 213 | 2 125.00 | +1.00% | 114 908 | 54 | ||||||
| BOHEMIA SEKT | 2 180.00 | 0.00% | 124 260 | 57 | 2 141.00 | 0.00% | 8 296 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 2 150.00 | 0.00% | 1 601 750 | 745 | 2 101.00 | +1.00% | 42 373 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 140.00 | +0.23% | 303 880 | 142 | 2 100.00 | -5.00% | 86 580 | 43 | ||||||
| SKLÁRNY KAVALIER | 2 115.00 | +0.23% | 88 830 | 42 | 2 013.00 | -3.00% | 22 143 | 11 | ||||||
| ČGF | 2 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 142 800 | 68 | 2 126.00 | -1.00% | 36 121 | 17 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 005.00 | +2.55% | 182 455 | 91 | 2 135.00 | 0.00% | 34 280 | 16 | ||||||
| INGSTAV OSTRAVA | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
| DEZA | 1 975.00 | +1.80% | 428 575 | 217 | 2 000.00 | -3.00% | 20 040 | 10 | ||||||
| ||||||||||||||
