The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 35.00 | -3.97% | 595 | 17 | -1.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||||
| ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | +9.75% | 4 050 | 90 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 144.93 | +9.99% | 0 | 0 | 101.90 | -1.16% | 8 152 | 80 | ||||||
| ZZN STRAKONICE | 72.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 75.48 | +9.99% | 0 | 0 | +5.54% | 0 | 0 | |||||||
| ZZN SKALICE | 69.24 | +9.99% | 0 | 0 | +3.97% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||||
| ZZN ROKYCANY | 135.27 | +9.99% | 0 | 0 | +2.52% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 5 460 | 28 | ||||||
| ZZN POLEPY | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 112.00 | -0.17% | 5 824 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
