The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD RIO MOST | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
| CS TRADING | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
| FRUTA MODŘICE | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| MITOP MIMOŇ | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| KOVÁRSKO | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
| LIGNUM HODONÍN | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| ENERGOVOD | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| HIKOR PÍSEK | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 510.00 | -3.22% | 1 530 | 3 | 536.00 | -1.09% | 2 117 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| DOMOV PRAHA | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
| ||||||||||||||
