The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY VYŠŠÍ BROD | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
| AUTOOPRAVNA TURNOV | 34.65 | +10.00% | 347 | 10 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
| KLIMA | 47.52 | +10.00% | 0 | 0 | 42.00 | -6.06% | 868 | 21 | ||||||
| LITES | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
| SOBONA | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
| PROAGRO LIBEREC | 38.50 | +10.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 37.51 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 160.38 | +10.00% | 9 944 | 62 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 81.07 | +10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 99.55 | +10.00% | 3 683 | 37 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 484.00 | +10.00% | 0 | 0 | 410.50 | +0.12% | 1 642 | 4 | ||||||
| STAV.POD.ŽĎÁR | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 83.49 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 110.00 | +10.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 121.00 | +10.00% | 10 890 | 90 | 63.00 | +5.00% | 4 536 | 72 | ||||||
| AGROSLUŽBY BRUNTÁL | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
| ||||||||||||||
