The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 6 399 | 27 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 44 330 | 341 | +2.81% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 243 000 | 90 | 2 676.20 | -0.15% | 26 743 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | -1.31% | 292 125 | 779 | 370.00 | -3.85% | 98 150 | 269 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | +2.42% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 88.00 | -1.12% | 3 696 | 42 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | -2.75% | 1 410 | 10 | 137.00 | -3.99% | 1 918 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 85 977 | 369 | 229.80 | -0.98% | 24 195 | 112 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||||
| ŽEL.STAVITEL.PRAHA | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
| ŽDB | 290.00 | -1.69% | 22 910 | 79 | 286.00 | +1.47% | 12 800 | 45 | ||||||
| ŽĎAS | 593.00 | -2.94% | 163 075 | 275 | 583.10 | -0.96% | 51 230 | 86 | ||||||
| ZZV PRACHATICE | 123.20 | -9.99% | 2 094 | 17 | +2.99% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| ZZN VYŠKOV | 50.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
