Lo price, RM System dne 10.10.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 2 000 | 2 000 | ||||||||||
| ACTUS | 3.00 | 0.00% | 30 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
| K.S.I.O.-1.PF | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| C.A.S. 2 HOLDING | 5.81 | -4.90% | 8 715 | 1 500 | 6.00 | 0.00% | 9 600 | 1 600 | ||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 1 981 | 283 | ||||||||||
| FINANCE ENG.-2.PF | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 9.10 | -9.00% | 182 | 20 | ||||||||||
| TESLA VACUUM | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 732 | 61 | ||||||||||
| BVV INVEST IS | 12.40 | -2.01% | 6 322 | 520 | ||||||||||
| MASOKOMB. KLADNO | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||||
| ČKD POLOVODIČE PHA | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
| EKOFLORA HR.KRÁL. | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
| MERKUR PRAHA | 23.71 | -9.98% | 0 | 0 | 18.00 | 0.00% | 486 | 27 | ||||||
| SVITEX | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
| INTERSIGMA | 21.00 | 0.00% | 1 785 | 85 | ||||||||||
| VELKOOBCH.IVANČICE | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 3 360 | 96 | 21.90 | -4.78% | 964 | 44 | ||||||
| ||||||||||||||
