The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| FOND UNIVERSUM | 550.00 | -3.50% | 550 | 1 | ||||||||||
| FORESTA | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
| GRAFO | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| MUZO | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||||
| RAŠKA | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| VERTEX | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
| ZZN BEROUN | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 676 | 2 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| SLADOVNA HODONICE | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -0.90% | 1 100 | 2 | -4.64% | 0 | 0 | |||||||
| ||||||||||||||
