The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 45.00 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||||
| ART CENTRUM | 86.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
| BONECO | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 75.33 | -10.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 58.32 | -10.00% | 7 465 | 128 | 0.00% | 0 | 0 | |||||||
| DENTAL | 196.20 | -10.00% | 2 943 | 15 | 180.00 | +7.80% | 5 515 | 29 | ||||||
| DOBRUŠSKÉ STROJÍR. | 148.50 | -10.00% | 0 | 0 | 101.10 | -4.62% | 1 011 | 10 | ||||||
| DOMINO TŘEBÍČ | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 162.00 | -10.00% | 9 558 | 59 | -10.00% | 0 | 0 | |||||||
| DOWO | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 16.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
| FIRN | 68.85 | -10.00% | 17 350 | 252 | 73.10 | 0.00% | 2 047 | 28 | ||||||
| GAMA | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
| ||||||||||||||
