The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 106.29 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 121.50 | -10.00% | 6 804 | 56 | -2.99% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 64.80 | -10.00% | 648 | 10 | 0.00% | 0 | 0 | |||||||
| FIRN | 68.85 | -10.00% | 17 350 | 252 | 73.10 | 0.00% | 2 047 | 28 | ||||||
| AMBIT Č. KRUMLOV | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||||
| SEBA | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
| DOWO | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
| ČKD POLOVODIČE PHA | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
| LIBEREC.MASNÝ POD. | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| SBĚR. SUROV. BRNO | 118.80 | -10.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 64.80 | -10.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| JIRČANY | 67.50 | -10.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| TECHNOLEN | 99.00 | -10.00% | 0 | 0 | 127.50 | -1.92% | 765 | 6 | ||||||
| MONTÁŽE PŘEROV | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
