The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 46.44 | 0.00% | 0 | 0 | +66.15% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 52.22 | +4.98% | 49 818 | 954 | +35.98% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | +35.91% | 0 | 0 | |||||||||||
| KONAX | +33.33% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | +31.66% | 0 | 0 | |||||||||||
| FINANCE ENG.-1.PF | 6.88 | +4.87% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 1 981 | 283 | ||||||||||
| STAVOMONTÁŽE OL | 67.50 | -10.00% | 9 045 | 134 | +15.74% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
| KNOF.PRŮM.ŽIROV. | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTRADE | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 120.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 521.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| ŠKODA DIESEL | 125.00 | 0.00% | 1 500 | 12 | 132.00 | +9.95% | 33 120 | 251 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
| ZZN POLEPY | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
| ||||||||||||||
