The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 46.44 | 0.00% | 0 | 0 | +66.15% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 52.22 | +4.98% | 49 818 | 954 | +35.98% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | +35.91% | 0 | 0 | |||||||||||
| KONAX | +33.33% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | +31.66% | 0 | 0 | |||||||||||
| FINANCE ENG.-1.PF | 6.88 | +4.87% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 1 981 | 283 | ||||||||||
| STAVOMONTÁŽE OL | 67.50 | -10.00% | 9 045 | 134 | +15.74% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
| GEOTRADE | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 120.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 521.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| ŠKODA DIESEL | 125.00 | 0.00% | 1 500 | 12 | 132.00 | +9.95% | 33 120 | 251 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | 0.00% | 0 | 0 | 94.00 | +9.94% | 2 162 | 23 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
| ZZN POLEPY | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
| GRAFOSTROJ | 110.00 | 0.00% | 0 | 0 | 168.00 | +9.91% | 840 | 5 | ||||||
| STAVOPROJEKT OL | 236.00 | +9.76% | 0 | 0 | 366.00 | +9.90% | 366 | 1 | ||||||
| BRISTOL | 272.00 | 0.00% | 2 448 | 9 | +9.90% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | +9.02% | 10 205 | 13 | +9.84% | 0 | 0 | |||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
| TEXTILANA | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 2 310 | 7 | 370.00 | +9.79% | 3 330 | 9 | ||||||
| STROJÍRNY BOHDAL. | 225.00 | +9.75% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 268.00 | -4.96% | 0 | 0 | 300.00 | +9.74% | 31 500 | 105 | ||||||
| LES. SPOL.H.BLATNÁ | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| AGB IF II | 75.00 | +9.71% | 147 537 | 1 760 | ||||||||||
| DOP.STAVBY A MOSTY | 253.00 | -4.52% | 3 795 | 15 | 263.00 | +9.70% | 4 208 | 16 | ||||||
| TESLA SEZAM | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
| KOMPAS-OK IF | +9.67% | 0 | 0 | |||||||||||
| ROTEXTILE | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
| SAFINA | 125.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | +9.67% | 0 | 0 | |||||||||||
| SOBONA | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
| TUSCULUM | 57.00 | +9.61% | 855 | 15 | ||||||||||
| BSH HOLICE | 43.74 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| IS LINH ART | 160.00 | +9.58% | 1 600 | 10 | ||||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
| IF ZÁRUKA | +9.52% | 0 | 0 | |||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||||
| MORAVIA CANS | 195.00 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
| UNIGEO | 189.90 | -10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 81.07 | +10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 42.00 | +0.47% | 252 | 6 | +9.43% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 78.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 392 | 24 | ||||||
| HOT.INTERNATIONAL | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
| ||||||||||||||
