The Prague Stock Exchange and RM-System - daily results dne 10.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
| FERONA | 44.83 | -4.98% | 179 | 4 | 48.50 | -2.01% | 10 608 | 220 | ||||||
| SM VOD.A KAN.OVA | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
| RAAB KARCH.STAVIVA | 45.89 | -4.98% | 229 | 5 | 43.30 | +2.96% | 538 | 13 | ||||||
| TESLA LANŠKROUN | 65.00 | -0.68% | 325 | 5 | +4.12% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| PBS BRNO DIZ | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
| HOCHTIEF CZ A. S. | 432.00 | +0.23% | 432 | 1 | 405.00 | -5.57% | 810 | 2 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| VLNAP | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
| JITEX PÍSEK | 55.00 | -4.51% | 605 | 11 | 55.00 | +0.67% | 660 | 12 | ||||||
| OMNIPOL | 90.00 | 0.00% | 630 | 7 | 82.50 | +5.76% | 990 | 12 | ||||||
| KARLOVAR. PORCELÁN | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| JITONA | 43.10 | +0.23% | 690 | 16 | 43.20 | -0.16% | 2 418 | 56 | ||||||
| JANKA | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.55 | -5.00% | 963 | 6 | 165.00 | +1.56% | 25 590 | 155 | ||||||
| ZBROJOVKA BRNO | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
| TON | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
| BÁŇ.STAVBY MOST | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
| OBAL ROZKOŠ | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
| OTAVA-PATRIA | 150.00 | +1.55% | 1 200 | 8 | 133.00 | +9.66% | 1 330 | 10 | ||||||
| PRAGA LOUNY | 1 206.00 | -4.96% | 1 206 | 1 | -0.15% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 40.50 | -4.75% | 1 215 | 30 | +21.30% | 0 | ||||||||
| ZVVZ | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
| CENTEX | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
| TIBA | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
| MOTOKOV PRAHA | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | -1.50% | 1 970 | 2 | +1.16% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
| RUDOLF JELÍNEK | 560.00 | -4.92% | 2 240 | 4 | 543.10 | -2.15% | 5 920 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
| GAMA | 298.00 | +1.01% | 2 384 | 8 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
| LÁZNĚ LUHAČOVICE | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
| TYLEX LETOVICE | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
| KIF MOST | 100.06 | 0.00% | 3 002 | 30 | +6.20% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.62 | 0.00% | 3 216 | 25 | -9.69% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
| CRYSTALEX | 268.00 | -4.96% | 4 020 | 15 | 271.10 | -6.71% | 3 575 | 13 | ||||||
| ZBROJOVKA VSETÍN | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
| ADAMOVSKÉ STROJ. | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
| HOTEL FORUM PRAHA | 186.00 | -2.59% | 4 650 | 25 | 193.10 | -1.53% | 31 282 | 162 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 342.00 | +0.36% | 4 684 | 2 | ||||||
| ARMABETON PRAHA | 162.00 | +0.62% | 4 860 | 30 | 156.00 | -0.88% | 3 432 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | 0.00% | 5 202 | 102 | 50.10 | -2.77% | 15 571 | 309 | ||||||
| SVIT ZLÍN | 34.00 | +1.19% | 5 304 | 156 | 31.20 | -6.45% | 10 870 | 332 | ||||||
| MEOPTA PŘEROV | 56.00 | -1.75% | 5 320 | 95 | 49.50 | +0.60% | 2 475 | 50 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +4.54% | 5 750 | 5 | 1 114.50 | +4.21% | 1 115 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 95.10 | +0.10% | 5 896 | 62 | 99.20 | +0.50% | 4 504 | 46 | ||||||
| ČEDOK | 255.00 | 0.00% | 6 120 | 24 | 255.00 | -0.20% | 12 470 | 49 | ||||||
| VULKAN | 216.00 | +2.36% | 6 480 | 30 | 214.00 | +0.38% | 3 813 | 18 | ||||||
| FEZKO SERVIS | 131.11 | +0.07% | 6 556 | 50 | 121.00 | -3.37% | 1 452 | 12 | ||||||
| ČNIMF | 100.10 | +0.60% | 7 007 | 70 | ||||||||||
| KRÁLOVOPOLSKÁ | 86.00 | +4.62% | 7 052 | 82 | 81.70 | -0.87% | 3 708 | 47 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
| CEMENT HRANICE | 760.00 | 0.00% | 7 600 | 10 | -2.50% | 0 | ||||||||
| ||||||||||||||
