The Prague Stock Exchange and RM-System - daily results dne 10.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOVOD | 392.00 | -9.88% | 392 | 1 | ||||||||||
MŠLZ | 45.00 | -0.22% | 45 | 1 | ||||||||||
ČESKOMOR.CEMENT | 1 150.00 | +4.54% | 5 750 | 5 | 1 114.50 | +4.21% | 1 115 | 1 | ||||||
DOWO | 3.10 | 0.00% | 3 | 1 | ||||||||||
RETEX | 16.50 | -2.94% | 17 | 1 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 821.00 | +0.52% | 99 346 | 26 | 3 600.10 | +0.14% | 3 600 | 1 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 1 150 | 1 | ||||||
PALABA SLANÝ | 68.50 | -4.19% | 69 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 795.00 | +0.27% | 19 745 | 11 | 1 635.00 | -2.52% | 1 635 | 1 | ||||||
NATE CHOTĚBOŘ | 52.50 | -4.54% | 53 | 1 | ||||||||||
VITKA BRNĚNEC | 2.30 | -8.00% | 2 | 1 | ||||||||||
TEPLÁRNY BRNO | 1 231.00 | +3.27% | 171 109 | 139 | 971.00 | 0.00% | 971 | 1 | ||||||
ZÁPADOKÁMEN | 475.00 | -5.00% | 475 | 1 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 165.00 | +5.09% | 165 | 1 | ||||||||||
IF ENERGETIKY | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
EL.PŘÍSTR.ROKYTN. | 14.00 | +7.69% | 14 | 1 | ||||||||||
TANEX PLASTY | 364.00 | +45.89% | 364 | 1 | ||||||||||
ČECHOFRACHT | 1 496.00 | +4.98% | 0 | 0 | 1 274.50 | -2.26% | 1 275 | 1 | ||||||
ROUDNIC.STROJ.A SL | 26.00 | 0.00% | 26 | 1 | ||||||||||
KAOLIN HLUBANY | 157.00 | -4.84% | 157 | 1 | ||||||||||
GAMEX | 33.50 | -4.28% | 34 | 1 | ||||||||||
CUKROVAR A RAFIN. | 92.00 | -6.72% | 184 | 2 | ||||||||||
OD PRIOR JIHLAVA | 171.00 | -5.00% | 342 | 2 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 120.00 | +1.98% | 240 | 2 | ||||||||||
JUTA | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 342.00 | +0.36% | 4 684 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
ČESKÉ PŘÍSTAVY | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
BOHEMIA SEKT | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | +1.24% | 32 500 | 25 | 1 189.00 | -3.62% | 2 378 | 2 | ||||||
LESY CHLUMEC N.C. | 119.00 | -4.80% | 238 | 2 | ||||||||||
DERMACOL | 46.50 | -2.10% | 93 | 2 | ||||||||||
TOFA SEMILY | 21.10 | 0.00% | 42 | 2 | ||||||||||
CUKROVAR HRUŠOVANY | 468.00 | -3.70% | 936 | 2 | ||||||||||
MASNA KROMĚŘÍŽ | 159.10 | 0.00% | 318 | 2 | ||||||||||
ECOTRADE | 35.50 | -4.05% | 71 | 2 | ||||||||||
SATIVA KEŘKOV | 148.00 | +9.62% | 296 | 2 | ||||||||||
KOVOPOL | 51.00 | +4.08% | 102 | 2 | ||||||||||
KOVO PRAHA | 19.50 | +2.63% | 39 | 2 | ||||||||||
FERROMET PRAHA | 221.00 | +2.31% | 442 | 2 | ||||||||||
JEMČA | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
PIVOV.KRUŠOVICE | 540.00 | -7.50% | 1 110 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 432.00 | +0.23% | 432 | 1 | 405.00 | -5.57% | 810 | 2 | ||||||
HIKOR PÍSEK | 49.60 | -3.12% | 99 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 200.00 | -0.74% | 400 | 2 | ||||||||||
TYLEX LETOVICE | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 355.20 | -2.81% | 1 035 | 3 | ||||||||||
MASNÝ PRŮM.VIMPERK | 283.00 | +6.45% | 824 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 2 310.00 | 0.00% | 0 | 0 | 2 290.00 | -1.11% | 6 749 | 3 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
PIVOV.PARDUBICE | 186.00 | 0.00% | 558 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 0 | 0 | 151.00 | -3.82% | 453 | 3 | ||||||
HOTEL JALTA PRAHA | 495.00 | -4.02% | 1 441 | 3 | ||||||||||
SČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
ÚVMV CONSULTING | 45.00 | 0.00% | 135 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 276.00 | -4.82% | 0 | 0 | 218.00 | -9.91% | 654 | 3 | ||||||
ORGREZ | 182.50 | -1.35% | 548 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 16.60 | -2.92% | 50 | 3 | ||||||||||
BOHEMIA VIDEO ART | 190.00 | -5.00% | 570 | 3 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 46.00 | +1.09% | 138 | 3 | ||||||||||
|