Top number of shares per day, RM System dne 10.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 63.84 | +5.00% | 552 088 | 8 648 | 66.00 | +7.98% | 837 386 | 12 872 | ||||||
| CREDIT SUISSE | 53.00 | +8.09% | 648 614 | 12 238 | ||||||||||
| COOP 94 PFU | 3.25 | +2.84% | 18 200 | 5 600 | 3.00 | +2.38% | 21 861 | 7 287 | ||||||
| KOMERČNÍ BANKA IF | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
| IF PRO PROSPE PRŮM | 34.65 | +5.00% | 155 232 | 4 480 | 35.00 | +4.77% | 164 430 | 4 800 | ||||||
| UNIPETROL | 125.50 | -0.82% | 2 673 390 | 21 265 | 124.80 | -0.30% | 492 043 | 3 914 | ||||||
| OKD | 166.00 | 0.00% | 966 784 | 5 824 | 161.00 | +0.13% | 628 303 | 3 814 | ||||||
| RIF | 979.00 | +0.92% | 11 793 813 | 12 069 | 968.10 | +0.82% | 3 670 901 | 3 787 | ||||||
| SPIF ČESKÝ | 427.00 | +3.38% | 1 753 000 | 4 000 | 426.10 | +3.49% | 1 536 779 | 3 650 | ||||||
| CA CIIF | 420.50 | +1.93% | 1 431 215 | 3 353 | ||||||||||
| DRUHÝ F. KSIO OPF | 27.30 | +2.22% | 82 810 | 3 055 | ||||||||||
| SPIF VŠEOBECNÝ | 89.00 | 0.00% | 268 246 | 3 014 | 88.50 | +0.05% | 209 941 | 2 371 | ||||||
| ZLATÝ UPF | 56.50 | +6.53% | 133 672 | 2 328 | ||||||||||
| PROSPERITA IF | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
| HARV.SPOL.FINANČNÍ | 300.10 | +0.35% | 577 928 | 1 898 | ||||||||||
| SPIF VÝNOSOVÝ | 214.00 | 0.00% | 778 532 | 3 638 | 212.90 | +0.58% | 397 864 | 1 871 | ||||||
| BVV INVEST IS | 59.00 | +0.17% | 100 377 | 1 801 | ||||||||||
| K.S.I.O.-1.PF | 27.10 | +2.22% | 45 394 | 1 678 | ||||||||||
| II.EPIC HOLDING | 68.00 | +0.68% | 111 750 | 1 650 | ||||||||||
| FINANCE ENG.-1.PF | 28.00 | +7.62% | 41 310 | 1 500 | ||||||||||
| ||||||||||||||
