Top number of shares per day, RM System dne 10.10.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 63.84 | +5.00% | 552 088 | 8 648 | 66.00 | +7.98% | 837 386 | 12 872 | ||||||
CREDIT SUISSE | 53.00 | +8.09% | 648 614 | 12 238 | ||||||||||
COOP 94 PFU | 3.25 | +2.84% | 18 200 | 5 600 | 3.00 | +2.38% | 21 861 | 7 287 | ||||||
KOMERČNÍ BANKA IF | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
IF PRO PROSPE PRŮM | 34.65 | +5.00% | 155 232 | 4 480 | 35.00 | +4.77% | 164 430 | 4 800 | ||||||
UNIPETROL | 125.50 | -0.82% | 2 673 390 | 21 265 | 124.80 | -0.30% | 492 043 | 3 914 | ||||||
OKD | 166.00 | 0.00% | 966 784 | 5 824 | 161.00 | +0.13% | 628 303 | 3 814 | ||||||
RIF | 979.00 | +0.92% | 11 793 813 | 12 069 | 968.10 | +0.82% | 3 670 901 | 3 787 | ||||||
SPIF ČESKÝ | 427.00 | +3.38% | 1 753 000 | 4 000 | 426.10 | +3.49% | 1 536 779 | 3 650 | ||||||
CA CIIF | 420.50 | +1.93% | 1 431 215 | 3 353 | ||||||||||
DRUHÝ F. KSIO OPF | 27.30 | +2.22% | 82 810 | 3 055 | ||||||||||
SPIF VŠEOBECNÝ | 89.00 | 0.00% | 268 246 | 3 014 | 88.50 | +0.05% | 209 941 | 2 371 | ||||||
ZLATÝ UPF | 56.50 | +6.53% | 133 672 | 2 328 | ||||||||||
PROSPERITA IF | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
HARV.SPOL.FINANČNÍ | 300.10 | +0.35% | 577 928 | 1 898 | ||||||||||
SPIF VÝNOSOVÝ | 214.00 | 0.00% | 778 532 | 3 638 | 212.90 | +0.58% | 397 864 | 1 871 | ||||||
BVV INVEST IS | 59.00 | +0.17% | 100 377 | 1 801 | ||||||||||
K.S.I.O.-1.PF | 27.10 | +2.22% | 45 394 | 1 678 | ||||||||||
II.EPIC HOLDING | 68.00 | +0.68% | 111 750 | 1 650 | ||||||||||
FINANCE ENG.-1.PF | 28.00 | +7.62% | 41 310 | 1 500 | ||||||||||
HARVARD.PRŮM.HOLD. | 325.00 | +0.30% | 643 500 | 1 980 | 320.00 | -0.35% | 470 088 | 1 481 | ||||||
ČESKÝ UPF | 893.00 | +0.79% | 609 026 | 682 | 898.00 | +0.71% | 1 269 821 | 1 442 | ||||||
PF IKS KB PLUS | 214.00 | +0.94% | 1 195 832 | 5 588 | 215.10 | -0.95% | 299 546 | 1 393 | ||||||
P.I.F. | 508.00 | +0.59% | 585 724 | 1 153 | 506.00 | +0.01% | 691 811 | 1 390 | ||||||
APOLLÓN HOLDING | 17.60 | -0.56% | 19 254 | 1 094 | 17.50 | +0.39% | 23 734 | 1 322 | ||||||
ČEZ | 1 174.00 | +0.77% | 12 157 282 | 10 506 | 1 170.00 | +2.87% | 1 451 892 | 1 259 | ||||||
C.A.S. 2 HOLDING | 4.00 | +24.51% | 4 558 | 1 180 | ||||||||||
ČESKÝ HOLDING | 149.01 | -2.91% | 427 808 | 2 871 | 148.10 | +1.04% | 164 928 | 1 116 | ||||||
ZLATÝ IF KVANTO | 288.00 | +0.69% | 533 952 | 1 854 | 286.30 | +0.06% | 313 060 | 1 092 | ||||||
ALIACHEM | 195.00 | -1.78% | 79 365 | 407 | 194.00 | -0.20% | 212 851 | 1 091 | ||||||
TŘINECKÉ ŽELEZÁRNY | 197.50 | +0.71% | 520 215 | 2 634 | 194.00 | +0.07% | 205 226 | 1 057 | ||||||
PPF INVEST.HOLDING | 388.00 | +2.10% | 667 360 | 1 720 | 380.10 | +0.38% | 388 663 | 1 035 | ||||||
KVANTO IPF | 325.00 | +0.93% | 344 825 | 1 061 | 310.00 | -0.36% | 327 959 | 1 032 | ||||||
SG - INDUSTRY | 164.00 | 0.00% | 326 032 | 1 988 | 160.10 | +0.58% | 163 608 | 1 017 | ||||||
SKLO UNION TEPLICE | 300.10 | -0.49% | 297 351 | 986 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 766.00 | +1.05% | 851 026 | 1 111 | 766.10 | +1.27% | 733 905 | 969 | ||||||
AKRO OPF GLOBAL. | 53.20 | -1.47% | 51 479 | 965 | ||||||||||
TONAK | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
I.EPIC HOLDING | 165.00 | -0.44% | 143 745 | 880 | ||||||||||
YSE AKCIONÁŘŮ OPF | 695.00 | +4.98% | 782 570 | 1 126 | 690.00 | +4.39% | 582 219 | 865 | ||||||
VOD.A KAN. H.BROD | 26.00 | +6.04% | 22 218 | 855 | ||||||||||
IP BANKA | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | 0.00% | 11 270 | 805 | ||||||||||
AGB, PODÍLOVÝ FOND | 908.00 | +0.22% | 746 376 | 822 | 900.10 | +0.20% | 724 324 | 801 | ||||||
FINANCE ENG.-2.PF | 27.00 | +7.31% | 21 600 | 800 | ||||||||||
ČESKÁ SPOŘITELNA | 268.00 | -4.28% | 2 053 219 | 7 499 | 280.00 | -0.79% | 207 096 | 760 | ||||||
ZBROJOVKA VSETÍN | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
PF PRAVID.PŘ. 1.IN | 249.00 | +4.62% | 829 668 | 3 332 | 261.00 | +4.04% | 180 163 | 729 | ||||||
ŠKODA | 940.00 | 0.00% | 656 120 | 698 | 934.20 | -0.13% | 670 516 | 718 | ||||||
MORAVSKOSLEZ. UPF | 896.00 | +1.12% | 387 072 | 432 | 882.10 | +1.48% | 627 773 | 712 | ||||||
AERO HOLDING | 65.00 | -1.51% | 69 745 | 1 073 | 67.10 | -7.54% | 47 494 | 693 | ||||||
CIMEX KONCERN | 33.00 | +5.16% | 19 800 | 600 | ||||||||||
K-T-V INVEST | 2 111.00 | +4.97% | 0 | 0 | 2 262.50 | +0.64% | 1 421 484 | 599 | ||||||
VÍTKOVICE | 161.00 | -0.06% | 247 135 | 1 535 | 157.20 | +2.54% | 93 542 | 594 | ||||||
PF PROSPERITY 1.IN | 216.00 | +4.85% | 0 | 0 | 223.00 | +6.74% | 126 705 | 584 | ||||||
ČEZ 2 | 856.00 | +3.13% | 4 806 440 | 5 615 | 827.00 | +1.54% | 477 999 | 573 | ||||||
JUNIORSKÝ UPF | 65.00 | +4.72% | 37 464 | 565 | ||||||||||
ŠTI HOLDING | 508.00 | 0.00% | 97 536 | 192 | 508.00 | +0.20% | 276 352 | 544 | ||||||
ALPHA-EFFECT | 805.00 | 0.00% | 607 775 | 755 | 797.10 | -0.10% | 432 348 | 541 | ||||||
|