The Prague Stock Exchange and RM-System - daily results dne 10.10.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 276.00 | -4.82% | 0 | 0 | 218.00 | -9.91% | 654 | 3 | ||||||
| TESLA SEZAM | 316.00 | -4.81% | 18 644 | 59 | +1.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 40.50 | -4.75% | 1 215 | 30 | +21.30% | 0 | ||||||||
| ČMD | 65.30 | -4.67% | 24 618 | 377 | 66.60 | +1.94% | 27 305 | 401 | ||||||
| PIVOVAR RADEGAST | 3 930.00 | -4.61% | 1 182 930 | 301 | 3 925.00 | -0.72% | 85 690 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
| JITEX PÍSEK | 55.00 | -4.51% | 605 | 11 | 55.00 | +0.67% | 660 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 920.00 | -4.47% | 78 720 | 41 | 1 999.10 | -7.73% | 20 649 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 546.00 | -4.37% | 26 208 | 48 | 519.00 | -0.80% | 13 504 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | -4.28% | 2 053 219 | 7 499 | 280.00 | -0.79% | 207 096 | 760 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | -4.02% | 34 450 | 265 | 127.10 | +0.62% | 17 600 | 140 | ||||||
| PIVOVARSKÝ HOLDING | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
| MOTOKOV PRAHA | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | -3.40% | 30 430 | 358 | 87.10 | +1.47% | 10 289 | 117 | ||||||
| PBS BRNO DIZ | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
| ČESKÝ HOLDING | 149.01 | -2.91% | 427 808 | 2 871 | 148.10 | +1.04% | 164 928 | 1 116 | ||||||
| ŽDB | 106.00 | -2.74% | 7 950 | 75 | 111.00 | 0.00% | 7 659 | 69 | ||||||
| HOTEL FORUM PRAHA | 186.00 | -2.59% | 4 650 | 25 | 193.10 | -1.53% | 31 282 | 162 | ||||||
| JANKA | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| ENERGOAQUA | 39.90 | -2.18% | 10 494 | 263 | 38.00 | +4.05% | 18 383 | 484 | ||||||
| ||||||||||||||
