The Prague Stock Exchange and RM-System - daily results dne 10.10.2000

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2000  13.10.2000  12.10.2000  11.10.2000 10.10.2000

The Prague Sotck Exchange and RM-System - daily results - 10.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					21.80	+9.54%	0	0
1.IF ŽIVNOBANKA	655.00	-0.66%	113 285	172	656.30	+0.04%	88 976	135
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	152.82	+4.99%	0	0	175.10	0.00%	21 985	119
AERO HOLDING	13.45	+3.46%	8 070	600
AG135 FOND OPF							0	0
AG7 FOND OPF					1 100.00	+10.00%	0	0
AG7 OPF	1 511.00	0.00%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.20	0.00%	3 000	15 000
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.10	0.00%	0	0
AGRONA					36.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›